(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 48.76 | 49.72 | 49.78 | 48.76 | 0.069 times |
| 20 Thu Nov 2025 | 49.53 | 50.70 | 50.71 | 49.48 | 2.547 times |
| 18 Tue Nov 2025 | 49.37 | 50.10 | 50.10 | 49.29 | 0.463 times |
| 17 Mon Nov 2025 | 49.58 | 49.49 | 49.93 | 49.30 | 2.112 times |
| 14 Fri Nov 2025 | 48.93 | 48.64 | 49.08 | 47.23 | 0.513 times |
| 13 Thu Nov 2025 | 48.64 | 49.08 | 49.08 | 48.51 | 0.814 times |
| 12 Wed Nov 2025 | 48.84 | 48.28 | 49.08 | 48.28 | 0.194 times |
| 11 Tue Nov 2025 | 48.29 | 48.45 | 48.77 | 47.92 | 0.283 times |
| 10 Mon Nov 2025 | 48.73 | 48.90 | 49.58 | 48.49 | 1.127 times |
| 07 Fri Nov 2025 | 48.85 | 48.56 | 48.87 | 47.48 | 0.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.15. However, stock will show a bullish move above 49.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 38.97 |
| Downside Target | 41.98 |
| Downside Target | 42.90 |
| Downside Target | 45.98 |
| Downside Target | 47.23 |
| Downside Target | 48.50 |
| Downside Target | 48.76 |
| Upside Target | 49.58 |
| Upside Target | 49.78 |
| Upside Target | 50.71 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 48.11 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 50.06 |
| Upside Intraday Target | 51.36 |
| Upside Intraday Target | 49.41 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 48.76 | 49.49 | 50.71 | 48.76 | 1.771 times |
| 14 Fri Nov 2025 | 48.93 | 48.90 | 49.58 | 47.23 | 0.535 times |
| 07 Fri Nov 2025 | 48.85 | 48.75 | 49.78 | 47.48 | 0.866 times |
| 31 Fri Oct 2025 | 47.79 | 46.07 | 48.25 | 45.98 | 0.925 times |
| 23 Thu Oct 2025 | 45.87 | 44.49 | 48.50 | 44.49 | 9.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 48.76 | 48.75 | 50.71 | 47.23 | 0.816 times |
| 31 Fri Oct 2025 | 47.79 | 44.00 | 48.50 | 43.22 | 1.356 times |
| 30 Tue Sep 2025 | 43.89 | 39.45 | 44.06 | 39.33 | 3.649 times |
| 29 Fri Aug 2025 | 39.20 | 39.73 | 41.98 | 38.97 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow