(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Waaree Energies is 125759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3505.90 | 3570.00 | 3582.55 | 3488.00 | 0.849 times |
| 17 Fri Oct 2025 | 3536.15 | 3651.00 | 3720.00 | 3521.00 | 2.653 times |
| 16 Thu Oct 2025 | 3624.70 | 3582.00 | 3637.00 | 3526.00 | 1.659 times |
| 15 Wed Oct 2025 | 3519.40 | 3507.90 | 3608.70 | 3460.00 | 1.151 times |
| 14 Tue Oct 2025 | 3483.45 | 3470.05 | 3575.00 | 3470.05 | 1.68 times |
| 13 Mon Oct 2025 | 3408.85 | 3333.40 | 3425.90 | 3333.40 | 0.724 times |
| 10 Fri Oct 2025 | 3332.65 | 3344.10 | 3387.60 | 3319.00 | 0.296 times |
| 09 Thu Oct 2025 | 3344.05 | 3325.00 | 3355.00 | 3270.10 | 0.635 times |
| 08 Wed Oct 2025 | 3325.70 | 3404.45 | 3404.45 | 3313.00 | 0.311 times |
| 07 Tue Oct 2025 | 3403.00 | 3450.85 | 3451.00 | 3383.00 | 0.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3513.7 as stoploss in an intra day sell trade for a target of 3416.59. However, stock will show a bullish move above 3513.7.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3142.95 |
| Downside Target | 3270.10 |
| Downside Target | 3462.10 |
| Downside Target | 3488.00 |
| Downside Target | 3496.00 |
| Upside Target | 3580.00 |
| Upside Target | 3582.55 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3468.42 |
| Downside Intraday Target | 3430.93 |
| Upside Intraday Target | 3562.97 |
| Upside Intraday Target | 3620.03 |
| Upside Intraday Target | 3525.48 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3505.90 | 3570.00 | 3582.55 | 3488.00 | 0.108 times |
| 17 Fri Oct 2025 | 3536.15 | 3333.40 | 3720.00 | 3333.40 | 3.688 times |
| 10 Fri Oct 2025 | 3332.65 | 3439.50 | 3462.10 | 3270.10 | 0.657 times |
| 03 Fri Oct 2025 | 3439.60 | 3218.00 | 3469.00 | 3142.95 | 0.482 times |
| 26 Fri Sep 2025 | 3207.30 | 3479.80 | 3580.00 | 3182.40 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3505.90 | 3349.80 | 3720.00 | 3270.10 | 0.294 times |
| 30 Tue Sep 2025 | 3327.90 | 3430.55 | 3864.40 | 3142.95 | 1.329 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3500.59 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3500.59 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow