(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Shiv Texchem is 111440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 159.55 | 163.05 | 166.50 | 158.50 | 0.23 times |
| 23 Thu Oct 2025 | 171.25 | 175.05 | 179.50 | 168.00 | 0.309 times |
| 21 Tue Oct 2025 | 178.20 | 179.90 | 180.00 | 178.10 | 0.093 times |
| 20 Mon Oct 2025 | 182.95 | 181.95 | 182.95 | 181.95 | 0.05 times |
| 17 Fri Oct 2025 | 182.95 | 183.25 | 185.00 | 180.20 | 0.093 times |
| 16 Thu Oct 2025 | 190.95 | 168.00 | 192.50 | 168.00 | 0.431 times |
| 15 Wed Oct 2025 | 177.40 | 178.00 | 183.00 | 175.05 | 0.294 times |
| 14 Tue Oct 2025 | 180.95 | 190.20 | 190.20 | 179.50 | 0.797 times |
| 13 Mon Oct 2025 | 186.30 | 190.00 | 196.90 | 176.75 | 3.51 times |
| 10 Fri Oct 2025 | 209.30 | 254.00 | 257.95 | 209.30 | 4.314 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.9, but if it comes above 180.9, then a intra day buy could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 126.6 as target. However if you take a buy trade in stock , then use 180.9 as stoploss and 226.17 as target.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 158.50 |
| Upside Target | 166.50 |
| Upside Target | 182.95 |
| Upside Target | 196.90 |
| Upside Target | 209.30 |
| Upside Target | 245.00 |
| Upside Target | 258.50 |
| Upside Target | 274.00 |
| Upside Target | 278.00 |
| Upside Target | 283.40 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
| Upside Target | 306.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 156.53 |
| Downside Intraday Target | 153.52 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 169.52 |
| Upside Intraday Target | 161.52 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 159.55 | 163.05 | 166.50 | 158.50 | 0.508 times |
| 23 Thu Oct 2025 | 171.25 | 181.95 | 182.95 | 168.00 | 0.088 times |
| 17 Fri Oct 2025 | 182.95 | 190.00 | 196.90 | 168.00 | 1.085 times |
| 10 Fri Oct 2025 | 209.30 | 264.90 | 274.00 | 209.30 | 17.316 times |
| 03 Fri Oct 2025 | 271.00 | 283.00 | 283.40 | 265.10 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 159.55 | 272.00 | 274.00 | 158.50 | 3.558 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
| 31 Thu Jul 2025 | 260.90 | 270.00 | 278.00 | 245.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.43 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.43 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow