(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Shiv Texchem is 109760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 182.95 | 181.95 | 182.95 | 181.95 | 0.051 times |
| 17 Fri Oct 2025 | 182.95 | 183.25 | 185.00 | 180.20 | 0.095 times |
| 16 Thu Oct 2025 | 190.95 | 168.00 | 192.50 | 168.00 | 0.437 times |
| 15 Wed Oct 2025 | 177.40 | 178.00 | 183.00 | 175.05 | 0.299 times |
| 14 Tue Oct 2025 | 180.95 | 190.20 | 190.20 | 179.50 | 0.809 times |
| 13 Mon Oct 2025 | 186.30 | 190.00 | 196.90 | 176.75 | 3.564 times |
| 10 Fri Oct 2025 | 209.30 | 254.00 | 257.95 | 209.30 | 4.38 times |
| 09 Thu Oct 2025 | 261.60 | 265.00 | 265.00 | 260.00 | 0.109 times |
| 08 Wed Oct 2025 | 262.25 | 261.80 | 272.50 | 260.00 | 0.175 times |
| 07 Tue Oct 2025 | 263.75 | 267.80 | 269.95 | 261.05 | 0.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 150.7 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 243.37 as target.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 168.00 |
| Downside Target | 181.95 |
| Upside Target | 196.90 |
| Upside Target | 209.30 |
| Upside Target | 245.00 |
| Upside Target | 258.50 |
| Upside Target | 272.40 |
| Upside Target | 278.00 |
| Upside Target | 283.40 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
| Upside Target | 306.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 182.28 |
| Downside Intraday Target | 181.62 |
| Upside Intraday Target | 183.28 |
| Upside Intraday Target | 183.62 |
| Downside Intraday Target | 182.62 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 182.95 | 181.95 | 182.95 | 181.95 | 0.01 times |
| 17 Fri Oct 2025 | 182.95 | 190.00 | 196.90 | 168.00 | 1.085 times |
| 10 Fri Oct 2025 | 209.30 | 264.90 | 274.00 | 209.30 | 17.316 times |
| 03 Fri Oct 2025 | 271.00 | 283.00 | 283.40 | 265.10 | 0.528 times |
| 26 Fri Sep 2025 | 279.00 | 289.00 | 292.00 | 272.40 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 182.95 | 272.00 | 274.00 | 168.00 | 3.346 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
| 31 Thu Jul 2025 | 260.90 | 270.00 | 278.00 | 245.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow