Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Icici Prudential is 81206

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.15	12.26	12.27	12.14	0.564 times
03 Mon Nov 2025	12.21	12.02	12.25	12.02	0.571 times
31 Fri Oct 2025	12.13	12.15	12.20	12.08	0.931 times
30 Thu Oct 2025	12.09	12.14	12.22	12.06	1.448 times
29 Wed Oct 2025	12.14	11.96	12.16	11.94	2.415 times
28 Tue Oct 2025	11.88	11.99	11.99	11.83	0.973 times
27 Mon Oct 2025	11.93	11.89	11.95	11.86	1.408 times
23 Thu Oct 2025	11.75	11.81	11.87	11.71	0.603 times
21 Tue Oct 2025	11.81	11.77	11.93	11.72	0.342 times
20 Mon Oct 2025	11.77	11.73	11.82	11.73	0.79 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.3 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.91
Downside Target	11.34
Downside Target	11.93
Downside Target	12.02
Upside Target	12.20
Upside Target	12.22
Upside Target	12.27
Upside Target	12.55

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	12.02
Downside Intraday Target	11.9
Upside Intraday Target	12.27
Upside Intraday Target	12.4
Downside Intraday Target	12.15

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.15	12.02	12.27	12.02	0.158 times
31 Fri Oct 2025	12.13	11.89	12.22	11.83	4.135 times
23 Thu Oct 2025	11.75	11.73	11.93	11.71	1.229 times
17 Fri Oct 2025	11.62	11.64	12.55	11.37	0.079 times
10 Fri Oct 2025	11.64	11.56	11.71	11.49	1.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.15	12.02	12.27	12.02	0.034 times
31 Fri Oct 2025	12.13	11.44	12.55	11.37	0.936 times
30 Tue Sep 2025	11.43	11.05	11.56	10.91	0.867 times
29 Fri Aug 2025	10.96	11.28	11.47	10.93	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.