Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Smaritime is 4320

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	39.45	39.45	39.45	39.45	2.593 times
07 Fri Nov 2025	41.52	41.52	41.52	41.52	0.37 times
03 Mon Nov 2025	43.70	45.00	45.00	43.70	0.741 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.741 times
03 Wed Sep 2025	46.00	45.94	46.00	45.94	1.111 times
02 Tue Sep 2025	38.48	38.45	38.50	38.45	1.111 times
01 Mon Sep 2025	32.50	34.90	34.90	32.50	0.741 times
20 Wed Aug 2025	29.85	29.85	29.85	29.85	0.37 times
19 Tue Aug 2025	28.40	28.40	28.40	28.40	0.37 times
13 Wed Aug 2025	32.00	26.70	32.00	26.50	3.333 times

Stock of Smaritime (Smaritime) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 48.5. Use a stoploss of 37.34 and if this stock hits its stoploss, then it can fall down till 32.26

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	26.50
Downside Target	28.40
Downside Target	29.85
Downside Target	32.50
Downside Target	34.00
Downside Target	39.45
Upside Target	40.81
Upside Target	43.70
Upside Target	45.00
Upside Target	45.80
Upside Target	46.00

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	39.45
Downside Intraday Target	39.45
Downside Intraday Target	39.45
Downside Intraday Target	39.45
Downside Intraday Target	39.45

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	39.45	39.45	39.45	39.45	2.333 times
07 Fri Nov 2025	41.52	45.00	45.00	41.52	1.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times
03 Wed Sep 2025	46.00	34.90	46.00	32.50	4 times
20 Wed Aug 2025	29.85	28.40	29.85	28.40	0.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	39.45	45.00	45.00	39.45	5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times
03 Wed Sep 2025	46.00	34.90	46.00	32.50	0.5 times
20 Wed Aug 2025	29.85	32.05	34.00	26.50	1.6 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.