(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Icici5gsec is 2113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 63.42 | 63.59 | 63.59 | 63.42 | 1.66 times |
| 06 Thu Nov 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0.002 times |
| 04 Tue Nov 2025 | 63.68 | 63.64 | 63.68 | 63.64 | 0.036 times |
| 03 Mon Nov 2025 | 63.64 | 63.62 | 63.64 | 63.57 | 0.081 times |
| 30 Thu Oct 2025 | 63.60 | 63.63 | 63.63 | 63.60 | 0.052 times |
| 29 Wed Oct 2025 | 63.58 | 63.56 | 63.59 | 63.56 | 0.71 times |
| 27 Mon Oct 2025 | 63.60 | 63.50 | 63.60 | 63.50 | 0.052 times |
| 23 Thu Oct 2025 | 63.48 | 63.62 | 63.86 | 63.43 | 7.739 times |
| 20 Mon Oct 2025 | 63.55 | 63.79 | 63.93 | 63.16 | 0.576 times |
| 16 Thu Oct 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.7 or till 64. Use a stoploss of 63.4 and if this stock hits its stoploss, then it can fall down till 63.12
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 63.42 |
| Upside Target | 63.50 |
| Upside Target | 63.63 |
| Upside Target | 63.67 |
| Upside Target | 63.68 |
| Upside Target | 63.93 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.33 |
| Downside Intraday Target | 63.25 |
| Upside Intraday Target | 63.59 |
| Upside Intraday Target | 63.77 |
| Upside Intraday Target | 63.51 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 63.42 | 63.62 | 63.68 | 63.42 | 2.187 times |
| 30 Thu Oct 2025 | 63.60 | 63.50 | 63.63 | 63.50 | 0.098 times |
| 23 Thu Oct 2025 | 63.48 | 63.79 | 63.93 | 63.16 | 11.1 times |
| 16 Thu Oct 2025 | 63.79 | 64.49 | 64.49 | 63.30 | 0.264 times |
| 07 Tue Oct 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 63.42 | 63.62 | 63.68 | 63.42 | 0.097 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
| 28 Thu Aug 2025 | 62.21 | 62.96 | 63.22 | 62.21 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow