(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Aptus is 63556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 279.20 | 282.65 | 282.65 | 276.80 | 0.577 times |
| 27 Thu Nov 2025 | 280.75 | 283.60 | 287.45 | 279.35 | 0.411 times |
| 26 Wed Nov 2025 | 280.45 | 283.65 | 285.80 | 279.40 | 0.744 times |
| 25 Tue Nov 2025 | 280.65 | 287.45 | 288.25 | 279.55 | 1 times |
| 24 Mon Nov 2025 | 287.20 | 278.05 | 292.00 | 275.40 | 1.723 times |
| 21 Fri Nov 2025 | 277.05 | 281.80 | 281.80 | 275.10 | 1.295 times |
| 20 Thu Nov 2025 | 280.55 | 290.00 | 290.00 | 278.50 | 1.036 times |
| 18 Tue Nov 2025 | 288.65 | 293.20 | 296.65 | 288.00 | 1.351 times |
| 17 Mon Nov 2025 | 293.05 | 292.25 | 295.00 | 290.35 | 0.648 times |
| 14 Fri Nov 2025 | 290.20 | 285.25 | 292.00 | 284.00 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.5, but if it comes above 279.5, then a intra day buy could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 267 as target. However if you take a buy trade in stock , then use 279.5 as stoploss and 289.92 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 275.10 |
| Upside Target | 281.45 |
| Upside Target | 287.50 |
| Upside Target | 303.55 |
| Upside Target | 315.00 |
| Upside Target | 321.90 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 272.4 |
| Downside Intraday Target | 265.6 |
| Upside Intraday Target | 289 |
| Upside Intraday Target | 298.8 |
| Upside Intraday Target | 282.2 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 279.20 | 278.05 | 292.00 | 275.40 | 1.029 times |
| 21 Fri Nov 2025 | 277.05 | 292.25 | 296.65 | 275.10 | 0.591 times |
| 14 Fri Nov 2025 | 290.20 | 291.65 | 292.35 | 281.45 | 0.648 times |
| 07 Fri Nov 2025 | 292.40 | 317.65 | 322.45 | 287.50 | 3.382 times |
| 31 Fri Oct 2025 | 317.85 | 321.90 | 321.90 | 308.65 | 2.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.13 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.13 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow