(Assament) Assament complete technical analysis [charts+indicators] | Buy/Sell Assament | (Assament) share price targets
Complete technical analysis of Assament (Assament) by charts plus indicators, forecast predictions and share price targets for Assament (Assament)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Assament is 35
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 0.429 times |
| 24 Mon Nov 2025 | 760.00 | 722.00 | 760.00 | 722.00 | 0.457 times |
| 21 Fri Nov 2025 | 760.00 | 800.00 | 840.00 | 760.00 | 3.514 times |
| 17 Mon Nov 2025 | 797.00 | 797.00 | 797.00 | 796.00 | 0.286 times |
| 13 Thu Nov 2025 | 797.20 | 799.00 | 799.00 | 723.60 | 0.686 times |
| 12 Wed Nov 2025 | 761.65 | 761.65 | 761.65 | 761.65 | 0.114 times |
| 10 Mon Nov 2025 | 801.70 | 801.70 | 801.70 | 801.70 | 0.029 times |
| 07 Fri Nov 2025 | 809.90 | 810.15 | 810.15 | 734.00 | 1.286 times |
| 04 Tue Nov 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0.029 times |
| 31 Fri Oct 2025 | 734.90 | 666.95 | 734.90 | 666.95 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 689.5 or till 636. Use a stoploss of 734.05 and if the stock hits stoploss, then it can shoot up till 778.63
Share price targets for Assament (Assament)
| Target Type | Value |
| Downside Target | 485.05 |
| Downside Target | 547.45 |
| Downside Target | 608.00 |
| Downside Target | 640.00 |
| Downside Target | 720.55 |
| Upside Target | 750.00 |
| Upside Target | 760.00 |
| Upside Target | 801.70 |
| Upside Target | 810.15 |
| Upside Target | 840.00 |
Intraday share price targets for Assament (Assament)
| Target Type | Value |
| Downside Intraday Target | 709.33 |
| Downside Intraday Target | 696.67 |
| Upside Intraday Target | 747.33 |
| Upside Intraday Target | 772.67 |
| Upside Intraday Target | 734.67 |
Weekly technical analysis of Assament (Assament)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 722.00 | 722.00 | 760.00 | 722.00 | 0.233 times |
| 21 Fri Nov 2025 | 760.00 | 797.00 | 840.00 | 760.00 | 4.586 times |
| 13 Thu Nov 2025 | 797.20 | 801.70 | 801.70 | 723.60 | 0.63 times |
| 07 Fri Nov 2025 | 809.90 | 771.60 | 810.15 | 734.00 | 0.16 times |
| 31 Fri Oct 2025 | 734.90 | 750.00 | 750.00 | 645.10 | 18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assament (Assament)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 722.00 | 771.60 | 840.00 | 722.00 | 0.634 times |
| 31 Fri Oct 2025 | 734.90 | 712.90 | 750.00 | 641.25 | 1.186 times |
| 30 Tue Sep 2025 | 679.00 | 522.55 | 720.55 | 485.05 | 3.347 times |
| 29 Fri Aug 2025 | 550.00 | 608.00 | 608.00 | 547.45 | 2.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assament (Assament)
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.64 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.64 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Assament charts
Click here for further forecast and predictions for tomorrow