(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Shwl is 4521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 0.045 times |
| 25 Tue Nov 2025 | 553.85 | 527.35 | 553.85 | 527.35 | 0.229 times |
| 24 Mon Nov 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0.19 times |
| 21 Fri Nov 2025 | 555.25 | 555.25 | 555.25 | 555.25 | 0.502 times |
| 20 Thu Nov 2025 | 584.45 | 584.45 | 584.45 | 584.45 | 0.228 times |
| 18 Tue Nov 2025 | 647.55 | 639.00 | 647.55 | 639.00 | 4.378 times |
| 17 Mon Nov 2025 | 588.70 | 585.00 | 589.05 | 584.50 | 4.116 times |
| 14 Fri Nov 2025 | 535.50 | 519.90 | 535.50 | 519.00 | 0.077 times |
| 13 Thu Nov 2025 | 519.95 | 520.00 | 520.00 | 519.95 | 0.115 times |
| 12 Wed Nov 2025 | 523.90 | 524.10 | 524.90 | 523.90 | 0.151 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.7, but if it comes below 576.7, then a intra day sell could be more profitable.
If you take a sell trade below 576.7, then use 576.7 as stoploss and 534.78 as target. However if you take a buy trade in stock , then use 576.7 as stoploss and 627.1 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 456.20 |
| Downside Target | 495.00 |
| Downside Target | 527.35 |
| Downside Target | 550.00 |
| Downside Target | 560.05 |
| Downside Target | 581.50 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 545.4 |
| Downside Intraday Target | 509.3 |
| Upside Intraday Target | 599.55 |
| Upside Intraday Target | 617.6 |
| Downside Intraday Target | 563.45 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 581.50 | 527.50 | 581.50 | 527.35 | 0.05 times |
| 21 Fri Nov 2025 | 555.25 | 585.00 | 647.55 | 555.25 | 20.655 times |
| 14 Fri Nov 2025 | 535.50 | 512.00 | 535.50 | 500.00 | 1.327 times |
| 07 Fri Nov 2025 | 499.00 | 497.00 | 509.95 | 456.20 | 0.439 times |
| 31 Fri Oct 2025 | 499.50 | 539.85 | 550.00 | 495.00 | 2.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 581.50 | 497.00 | 647.55 | 456.20 | 1.68 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.46 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.46 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow