(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Active is 16671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 109.55 | 110.20 | 112.00 | 106.40 | 0.768 times |
| 12 Wed Nov 2025 | 107.20 | 104.00 | 109.80 | 104.00 | 0.798 times |
| 11 Tue Nov 2025 | 103.70 | 105.55 | 105.95 | 103.15 | 0.207 times |
| 10 Mon Nov 2025 | 105.55 | 105.05 | 106.75 | 103.55 | 0.412 times |
| 07 Fri Nov 2025 | 101.25 | 102.05 | 106.80 | 100.90 | 0.599 times |
| 06 Thu Nov 2025 | 103.35 | 110.10 | 112.00 | 102.00 | 1.095 times |
| 04 Tue Nov 2025 | 108.90 | 107.75 | 109.95 | 106.55 | 0.686 times |
| 03 Mon Nov 2025 | 103.35 | 105.05 | 108.00 | 101.00 | 0.624 times |
| 31 Fri Oct 2025 | 106.25 | 110.30 | 110.30 | 104.00 | 2.399 times |
| 30 Thu Oct 2025 | 108.40 | 114.45 | 114.45 | 107.00 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 107.85. However, stock will show a bullish move above 111.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 103.15 |
| Upside Target | 112.00 |
| Upside Target | 114.80 |
| Upside Target | 118.00 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 128.15 |
| Upside Target | 130.00 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 104.47 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 113.32 |
| Upside Intraday Target | 117.08 |
| Downside Intraday Target | 108.23 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 109.55 | 105.05 | 112.00 | 103.15 | 0.728 times |
| 07 Fri Nov 2025 | 101.25 | 105.05 | 112.00 | 100.90 | 0.433 times |
| 31 Fri Oct 2025 | 106.25 | 110.00 | 118.00 | 104.00 | 7.628 times |
| 23 Thu Oct 2025 | 109.95 | 106.50 | 114.80 | 106.50 | 0.254 times |
| 17 Fri Oct 2025 | 107.90 | 115.00 | 119.00 | 105.75 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 109.55 | 105.05 | 112.00 | 100.90 | 0.3 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow