(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Newgen is 242387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 969.65 | 994.70 | 994.70 | 966.00 | 0.491 times |
| 29 Wed Oct 2025 | 995.95 | 996.90 | 1042.00 | 972.25 | 4.146 times |
| 28 Tue Oct 2025 | 998.30 | 899.00 | 1015.00 | 898.45 | 3.746 times |
| 27 Mon Oct 2025 | 896.35 | 894.90 | 898.95 | 885.80 | 0.054 times |
| 23 Thu Oct 2025 | 900.30 | 889.00 | 929.10 | 887.15 | 1.001 times |
| 21 Tue Oct 2025 | 881.10 | 881.25 | 889.85 | 876.05 | 0.022 times |
| 20 Mon Oct 2025 | 879.95 | 872.00 | 889.45 | 872.00 | 0.062 times |
| 17 Fri Oct 2025 | 870.30 | 879.95 | 884.00 | 868.85 | 0.051 times |
| 16 Thu Oct 2025 | 877.20 | 883.85 | 883.85 | 872.95 | 0.054 times |
| 15 Wed Oct 2025 | 885.20 | 835.05 | 909.40 | 835.05 | 0.815 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 985.6, for a target of 937 or 896.53
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 921.00 |
| Downside Target | 929.10 |
| Downside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1042.00 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 889.63 |
| Downside Intraday Target | 809.62 |
| Upside Intraday Target | 1045.83 |
| Upside Intraday Target | 1122.02 |
| Downside Intraday Target | 965.82 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 969.65 | 894.90 | 1042.00 | 885.80 | 7.78 times |
| 23 Thu Oct 2025 | 900.30 | 872.00 | 929.10 | 872.00 | 1 times |
| 17 Fri Oct 2025 | 870.30 | 870.95 | 909.40 | 835.05 | 3.755 times |
| 10 Fri Oct 2025 | 872.15 | 894.00 | 897.00 | 865.20 | 0.566 times |
| 03 Fri Oct 2025 | 891.25 | 881.15 | 921.00 | 874.45 | 0.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 969.65 | 894.05 | 1042.00 | 835.05 | 1.767 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.08 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.08 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow