(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Spal is 1267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 708.40 | 694.50 | 713.60 | 687.40 | 0.739 times |
| 10 Mon Nov 2025 | 691.60 | 673.40 | 711.90 | 667.60 | 2.027 times |
| 07 Fri Nov 2025 | 673.20 | 693.00 | 693.00 | 666.80 | 0.981 times |
| 06 Thu Nov 2025 | 696.40 | 710.35 | 710.90 | 693.40 | 0.155 times |
| 04 Tue Nov 2025 | 710.90 | 719.00 | 719.00 | 699.90 | 2.325 times |
| 03 Mon Nov 2025 | 710.30 | 739.20 | 739.20 | 709.00 | 0.331 times |
| 31 Fri Oct 2025 | 739.50 | 735.00 | 766.95 | 725.65 | 0.909 times |
| 30 Thu Oct 2025 | 742.15 | 725.00 | 749.00 | 714.10 | 1.313 times |
| 29 Wed Oct 2025 | 729.35 | 711.70 | 736.10 | 704.20 | 0.453 times |
| 28 Tue Oct 2025 | 716.75 | 709.00 | 717.60 | 702.55 | 0.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 693.7 or till 675.1. Use a stoploss of 709.15 and if the stock hits stoploss, then it can shoot up till 724.62
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Upside Target | 713.60 |
| Upside Target | 739.20 |
| Upside Target | 745.00 |
| Upside Target | 766.95 |
| Upside Target | 780.05 |
| Upside Target | 784.40 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 679.47 |
| Downside Intraday Target | 650.53 |
| Upside Intraday Target | 725.47 |
| Upside Intraday Target | 742.53 |
| Downside Intraday Target | 696.53 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 708.40 | 673.40 | 713.60 | 667.60 | 0.729 times |
| 07 Fri Nov 2025 | 673.20 | 739.20 | 739.20 | 666.80 | 0.907 times |
| 31 Fri Oct 2025 | 739.50 | 729.95 | 766.95 | 698.55 | 1.132 times |
| 23 Thu Oct 2025 | 712.30 | 695.65 | 745.00 | 690.55 | 2.449 times |
| 17 Fri Oct 2025 | 692.55 | 705.30 | 716.80 | 691.20 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 708.40 | 739.20 | 739.20 | 666.80 | 0.382 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.59 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.59 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow