(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ramky Infra is 3924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 624.95 | 631.75 | 634.50 | 619.35 | 0.909 times |
| 18 Tue Nov 2025 | 625.70 | 629.70 | 630.50 | 618.10 | 2.831 times |
| 17 Mon Nov 2025 | 630.10 | 635.30 | 636.05 | 628.50 | 0.492 times |
| 14 Fri Nov 2025 | 630.80 | 640.45 | 640.45 | 627.95 | 0.796 times |
| 13 Thu Nov 2025 | 645.25 | 630.95 | 653.65 | 628.55 | 1.797 times |
| 12 Wed Nov 2025 | 632.90 | 634.15 | 635.25 | 628.90 | 0.422 times |
| 11 Tue Nov 2025 | 630.70 | 624.95 | 633.60 | 621.60 | 0.847 times |
| 10 Mon Nov 2025 | 630.00 | 606.00 | 639.85 | 605.35 | 1.456 times |
| 07 Fri Nov 2025 | 605.30 | 605.45 | 606.00 | 595.70 | 0.451 times |
| 06 Thu Nov 2025 | 605.15 | 626.00 | 626.00 | 598.75 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 620.6 as stoploss in an intra day buy trade for a target of 632.27. However, stock will show a bearish move below 620.6.
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 511.10 |
| Downside Target | 543.00 |
| Downside Target | 560.20 |
| Downside Target | 595.70 |
| Upside Target | 633.40 |
| Upside Target | 636.55 |
| Upside Target | 637.20 |
| Upside Target | 652.45 |
| Upside Target | 653.65 |
| Upside Target | 657.75 |
| Upside Target | 706.50 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 616.68 |
| Downside Intraday Target | 608.42 |
| Upside Intraday Target | 634.63 |
| Upside Intraday Target | 644.32 |
| Upside Intraday Target | 626.37 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 624.95 | 635.30 | 636.05 | 618.10 | 0.796 times |
| 14 Fri Nov 2025 | 630.80 | 606.00 | 653.65 | 605.35 | 2.969 times |
| 07 Fri Nov 2025 | 605.30 | 636.55 | 636.55 | 595.70 | 0.337 times |
| 31 Fri Oct 2025 | 636.00 | 649.40 | 652.45 | 633.40 | 4.142 times |
| 23 Thu Oct 2025 | 639.15 | 610.10 | 657.75 | 610.10 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 624.95 | 636.55 | 653.65 | 595.70 | 0.051 times |
| 31 Fri Oct 2025 | 636.00 | 562.85 | 706.50 | 560.20 | 4.769 times |
| 30 Tue Sep 2025 | 559.80 | 547.95 | 636.00 | 543.00 | 1.653 times |
| 29 Fri Aug 2025 | 544.55 | 587.15 | 611.00 | 511.10 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ramky Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ramky Infra in short term but the sell signal is initial and weak.
Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ramky Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.74 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ramky Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ramky Infra in short term but the sell signal is initial and weak.
Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ramky Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.74 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow