(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Essar Secu is 6246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.52 | 9.41 | 9.99 | 9.41 | 0.506 times |
| 29 Wed Oct 2025 | 9.41 | 9.11 | 10.45 | 9.07 | 1.94 times |
| 28 Tue Oct 2025 | 9.99 | 10.21 | 10.21 | 9.50 | 0.235 times |
| 27 Mon Oct 2025 | 10.21 | 10.90 | 10.90 | 9.32 | 1.719 times |
| 23 Thu Oct 2025 | 9.18 | 9.81 | 10.39 | 9.10 | 0.207 times |
| 21 Tue Oct 2025 | 9.82 | 10.50 | 10.50 | 9.20 | 0.193 times |
| 20 Mon Oct 2025 | 8.80 | 10.79 | 10.79 | 8.37 | 2.543 times |
| 17 Fri Oct 2025 | 9.75 | 9.55 | 10.93 | 9.01 | 0.771 times |
| 16 Thu Oct 2025 | 9.88 | 9.94 | 9.94 | 9.12 | 1.454 times |
| 15 Wed Oct 2025 | 9.50 | 9.29 | 9.70 | 9.04 | 0.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.3. Use a stoploss of 9.48 and if this stock hits its stoploss, then it can fall down till 9.12
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.74 |
| Downside Target | 9.07 |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.78 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 9.83 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.52 | 10.90 | 10.90 | 9.07 | 1.496 times |
| 23 Thu Oct 2025 | 9.18 | 10.79 | 10.79 | 8.37 | 0.727 times |
| 17 Fri Oct 2025 | 9.75 | 9.46 | 10.93 | 8.86 | 0.802 times |
| 10 Fri Oct 2025 | 9.27 | 9.95 | 10.48 | 8.82 | 0.757 times |
| 03 Fri Oct 2025 | 9.53 | 9.43 | 10.78 | 8.85 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.52 | 9.72 | 10.93 | 8.37 | 1.4 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow