Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

10 day averaged volume of Ahluwalia Co is 3178

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	880.75	866.75	889.55	866.75	0.648 times
12 Wed Nov 2025	885.95	880.80	888.00	879.85	0.254 times
11 Tue Nov 2025	877.50	890.00	890.00	872.05	0.241 times
10 Mon Nov 2025	877.85	917.05	917.05	875.80	0.792 times
07 Fri Nov 2025	891.40	917.05	917.05	886.95	0.865 times
06 Thu Nov 2025	903.30	911.45	917.05	895.00	1.084 times
04 Tue Nov 2025	917.90	938.35	944.10	915.00	0.965 times
03 Mon Nov 2025	938.35	952.25	953.60	932.00	0.672 times
31 Fri Oct 2025	950.70	944.15	952.25	930.00	1.679 times
30 Thu Oct 2025	946.50	911.35	954.00	911.35	1.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 894.7, but if it comes above 894.7, then a intra day buy could be more profitable.
If you take a sell trade below 894.7, then use 894.7 as stoploss and 864.3 as target. However if you take a buy trade in stock , then use 894.7 as stoploss and 920.02 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	866.75
Upside Target	886.95
Upside Target	904.85
Upside Target	953.60
Upside Target	954.00
Upside Target	982.95
Upside Target	1008.30
Upside Target	1030.00
Upside Target	1034.95
Upside Target	1129.20

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	859.32
Downside Intraday Target	837.88
Upside Intraday Target	909.62
Upside Intraday Target	938.48
Upside Intraday Target	888.18

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	880.75	917.05	917.05	866.75	0.54 times
07 Fri Nov 2025	891.40	952.25	953.60	886.95	0.572 times
31 Fri Oct 2025	950.70	923.00	954.00	904.85	2.838 times
23 Thu Oct 2025	917.30	940.10	951.05	910.55	0.898 times
17 Fri Oct 2025	945.20	975.00	982.95	927.65	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	880.75	952.25	953.60	866.75	0.362 times
31 Fri Oct 2025	950.70	971.05	1008.30	904.85	0.864 times
30 Tue Sep 2025	994.75	911.45	1030.00	911.45	0.988 times
29 Fri Aug 2025	921.70	1019.30	1034.95	906.70	0.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.

Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahluwalia Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.28 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.