(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sasken is 2263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1357.05 | 1364.70 | 1373.10 | 1355.00 | 0.167 times |
| 20 Thu Nov 2025 | 1369.20 | 1390.00 | 1390.00 | 1365.60 | 0.478 times |
| 18 Tue Nov 2025 | 1409.70 | 1417.45 | 1429.80 | 1389.05 | 2.179 times |
| 17 Mon Nov 2025 | 1413.15 | 1437.00 | 1441.25 | 1399.00 | 0.025 times |
| 14 Fri Nov 2025 | 1434.10 | 1425.50 | 1434.20 | 1418.55 | 0.002 times |
| 13 Thu Nov 2025 | 1418.30 | 1461.70 | 1461.70 | 1410.25 | 0.151 times |
| 12 Wed Nov 2025 | 1433.00 | 1440.00 | 1486.60 | 1425.50 | 0.283 times |
| 11 Tue Nov 2025 | 1414.85 | 1469.85 | 1469.85 | 1405.95 | 1.117 times |
| 10 Mon Nov 2025 | 1471.40 | 1486.00 | 1486.80 | 1461.85 | 0.444 times |
| 07 Fri Nov 2025 | 1486.05 | 1409.95 | 1587.00 | 1375.00 | 4.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1365.1, but if it comes above 1365.1, then a intra day buy could be more profitable.
If you take a sell trade below 1365.1, then use 1365.1 as stoploss and 1323.3 as target. However if you take a buy trade in stock , then use 1365.1 as stoploss and 1400 as target.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1337.00 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1486.80 |
| Upside Target | 1587.00 |
| Upside Target | 1587.60 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1327.62 |
| Downside Intraday Target | 1298.18 |
| Upside Intraday Target | 1413.87 |
| Upside Intraday Target | 1470.68 |
| Upside Intraday Target | 1384.43 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1357.05 | 1437.00 | 1441.25 | 1355.00 | 1.427 times |
| 14 Fri Nov 2025 | 1434.10 | 1486.00 | 1486.80 | 1405.95 | 0.361 times |
| 07 Fri Nov 2025 | 1486.05 | 1372.05 | 1587.00 | 1337.00 | 22.472 times |
| 31 Fri Oct 2025 | 1378.90 | 1379.65 | 1461.10 | 1363.20 | 3.617 times |
| 23 Thu Oct 2025 | 1393.15 | 1381.60 | 1402.85 | 1381.00 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1357.05 | 1372.05 | 1587.00 | 1337.00 | 4.279 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
| 29 Fri Aug 2025 | 1448.30 | 1492.95 | 1629.80 | 1386.60 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.67 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.67 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow