(Havisha) Havisha complete technical analysis [charts+indicators] | Buy/Sell Havisha | (Havisha) share price targets
Complete technical analysis of Havisha (Havisha) by charts plus indicators, forecast predictions and share price targets for Havisha (Havisha)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Havisha is 4683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.98 | 1.90 | 1.98 | 1.90 | 0.151 times |
| 17 Mon Nov 2025 | 1.90 | 2.05 | 2.05 | 1.90 | 0.022 times |
| 14 Fri Nov 2025 | 2.08 | 2.14 | 2.14 | 1.97 | 0.223 times |
| 13 Thu Nov 2025 | 2.01 | 1.92 | 2.07 | 1.92 | 5.761 times |
| 12 Wed Nov 2025 | 1.89 | 1.97 | 2.05 | 1.89 | 0.288 times |
| 11 Tue Nov 2025 | 1.97 | 1.98 | 2.09 | 1.95 | 0.438 times |
| 10 Mon Nov 2025 | 1.95 | 2.11 | 2.11 | 1.90 | 0.328 times |
| 07 Fri Nov 2025 | 2.11 | 1.97 | 2.11 | 1.95 | 0.899 times |
| 06 Thu Nov 2025 | 1.95 | 2.04 | 2.04 | 1.91 | 1.546 times |
| 04 Tue Nov 2025 | 2.00 | 1.95 | 2.07 | 1.95 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.04 and if the stock hits stoploss, then it can shoot up till 2.14
Share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 1.96 |
| Upside Target | 2.11 |
| Upside Target | 2.13 |
| Upside Target | 2.14 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 2.43 |
| Upside Target | 2.48 |
Intraday share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Intraday Target | 1.9 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.13 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Havisha (Havisha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.98 | 2.05 | 2.05 | 1.90 | 0.025 times |
| 14 Fri Nov 2025 | 2.08 | 2.11 | 2.14 | 1.89 | 2.393 times |
| 07 Fri Nov 2025 | 2.11 | 2.00 | 2.13 | 1.91 | 0.369 times |
| 31 Fri Oct 2025 | 1.97 | 2.02 | 2.14 | 1.96 | 2.279 times |
| 23 Thu Oct 2025 | 2.25 | 2.03 | 2.32 | 2.03 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havisha (Havisha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.98 | 2.00 | 2.14 | 1.89 | 0.318 times |
| 31 Fri Oct 2025 | 1.97 | 2.04 | 2.48 | 1.92 | 0.74 times |
| 30 Tue Sep 2025 | 2.00 | 2.03 | 2.11 | 1.90 | 1.671 times |
| 29 Fri Aug 2025 | 2.01 | 2.26 | 2.26 | 1.97 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havisha (Havisha)
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow