(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of A K is 8924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1456.65 | 1490.00 | 1500.00 | 1451.10 | 0.359 times |
| 02 Tue Dec 2025 | 1486.50 | 1490.00 | 1538.00 | 1471.55 | 0.495 times |
| 01 Mon Dec 2025 | 1508.80 | 1540.00 | 1563.10 | 1505.00 | 0.238 times |
| 28 Fri Nov 2025 | 1563.10 | 1565.00 | 1574.00 | 1516.30 | 0.469 times |
| 27 Thu Nov 2025 | 1573.30 | 1500.00 | 1595.00 | 1401.00 | 0.599 times |
| 26 Wed Nov 2025 | 1518.85 | 1567.50 | 1579.95 | 1506.00 | 0.769 times |
| 25 Tue Nov 2025 | 1556.15 | 1596.00 | 1610.00 | 1546.00 | 0.781 times |
| 24 Mon Nov 2025 | 1572.40 | 1560.00 | 1625.00 | 1560.00 | 0.623 times |
| 21 Fri Nov 2025 | 1564.20 | 1710.00 | 1718.80 | 1551.00 | 2.217 times |
| 20 Thu Nov 2025 | 1694.90 | 1670.00 | 1705.00 | 1650.00 | 2.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1585.1 or till 1742.6. Use a stoploss of 1453.8 and if this stock hits its stoploss, then it can fall down till 1322.54
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 1035.80 |
| Downside Target | 1064.00 |
| Downside Target | 1160.00 |
| Downside Target | 1185.00 |
| Downside Target | 1230.00 |
| Downside Target | 1301.30 |
| Downside Target | 1401.00 |
| Downside Target | 1435.00 |
| Upside Target | 1470.00 |
| Upside Target | 1563.10 |
| Upside Target | 1625.00 |
| Upside Target | 1718.80 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1417.47 |
| Downside Intraday Target | 1378.28 |
| Upside Intraday Target | 1529.47 |
| Upside Intraday Target | 1602.28 |
| Upside Intraday Target | 1490.28 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1456.65 | 1540.00 | 1563.10 | 1451.10 | 0.337 times |
| 28 Fri Nov 2025 | 1563.10 | 1560.00 | 1625.00 | 1401.00 | 0.416 times |
| 21 Fri Nov 2025 | 1564.20 | 1450.00 | 1718.80 | 1435.00 | 1.196 times |
| 14 Fri Nov 2025 | 1426.25 | 1458.00 | 1470.00 | 1301.30 | 55.009 times |
| 07 Fri Nov 2025 | 1225.00 | 1222.00 | 1238.00 | 1196.00 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1456.65 | 1540.00 | 1563.10 | 1451.10 | 0.062 times |
| 28 Fri Nov 2025 | 1563.10 | 1222.00 | 1718.80 | 1196.00 | 12.604 times |
| 31 Fri Oct 2025 | 1206.25 | 1092.70 | 1230.00 | 1065.95 | 0.5 times |
| 30 Tue Sep 2025 | 1096.00 | 1070.20 | 1185.00 | 1035.80 | 2.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.16 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.16 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow