(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Texel Indus is 7852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.16 | 89.22 | 90.00 | 86.58 | 1.291 times |
| 20 Thu Nov 2025 | 89.22 | 92.98 | 92.98 | 88.00 | 0.398 times |
| 18 Tue Nov 2025 | 89.07 | 90.00 | 91.79 | 87.50 | 0.227 times |
| 17 Mon Nov 2025 | 87.81 | 93.99 | 93.99 | 86.03 | 1.28 times |
| 14 Fri Nov 2025 | 89.53 | 88.09 | 89.96 | 87.01 | 0.595 times |
| 13 Thu Nov 2025 | 88.09 | 93.70 | 93.70 | 87.31 | 0.682 times |
| 12 Wed Nov 2025 | 90.30 | 85.00 | 90.30 | 82.15 | 3.347 times |
| 11 Tue Nov 2025 | 86.00 | 85.52 | 86.00 | 85.52 | 0.21 times |
| 10 Mon Nov 2025 | 85.52 | 84.90 | 87.96 | 84.90 | 1.416 times |
| 07 Fri Nov 2025 | 89.36 | 90.10 | 91.88 | 87.31 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 80.7. Use a stoploss of 89.64 and if the stock hits stoploss, then it can shoot up till 93.69
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 77.33 |
| Downside Target | 82.15 |
| Downside Target | 86.03 |
| Upside Target | 89.53 |
| Upside Target | 93.70 |
| Upside Target | 98.39 |
| Upside Target | 100.00 |
| Upside Target | 100.95 |
| Upside Target | 103.80 |
| Upside Target | 115.05 |
| Upside Target | 123.95 |
| Upside Target | 133.75 |
| Upside Target | 141.25 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 84.8 |
| Downside Intraday Target | 81.43 |
| Upside Intraday Target | 92.76 |
| Upside Intraday Target | 97.35 |
| Upside Intraday Target | 89.39 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.16 | 93.99 | 93.99 | 86.03 | 0.511 times |
| 14 Fri Nov 2025 | 89.53 | 84.90 | 93.70 | 82.15 | 1.24 times |
| 07 Fri Nov 2025 | 89.36 | 96.80 | 98.39 | 87.31 | 0.389 times |
| 31 Fri Oct 2025 | 95.04 | 87.80 | 100.95 | 83.20 | 0.614 times |
| 23 Thu Oct 2025 | 80.45 | 85.25 | 89.53 | 77.33 | 2.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.16 | 96.80 | 98.39 | 82.15 | 0.225 times |
| 31 Fri Oct 2025 | 95.04 | 99.90 | 103.80 | 77.33 | 2.782 times |
| 30 Tue Sep 2025 | 99.90 | 114.80 | 123.95 | 99.50 | 0.917 times |
| 29 Fri Aug 2025 | 109.35 | 132.75 | 133.75 | 100.00 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow