(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of B N is 24719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 21.46 | 21.19 | 22.25 | 20.54 | 1.708 times |
| 06 Mon Oct 2025 | 20.73 | 20.40 | 21.80 | 20.40 | 1.221 times |
| 03 Fri Oct 2025 | 20.99 | 21.21 | 21.21 | 19.80 | 1.197 times |
| 01 Wed Oct 2025 | 21.32 | 21.06 | 21.77 | 21.06 | 1.239 times |
| 30 Tue Sep 2025 | 21.52 | 21.88 | 21.88 | 21.01 | 0.864 times |
| 29 Mon Sep 2025 | 21.26 | 21.55 | 21.99 | 21.10 | 0.615 times |
| 26 Fri Sep 2025 | 21.08 | 21.07 | 21.49 | 21.00 | 0.695 times |
| 25 Thu Sep 2025 | 21.45 | 21.87 | 21.87 | 21.30 | 0.665 times |
| 24 Wed Sep 2025 | 21.30 | 21.13 | 21.95 | 21.13 | 0.81 times |
| 23 Tue Sep 2025 | 21.51 | 21.87 | 22.20 | 21.21 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.3. Use a stoploss of 21.78 and if the stock hits stoploss, then it can shoot up till 22.43
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.80 |
| Downside Target | 20.40 |
| Downside Target | 21.00 |
| Upside Target | 21.99 |
| Upside Target | 23.20 |
| Upside Target | 23.30 |
| Upside Target | 23.49 |
| Upside Target | 24.73 |
| Upside Target | 24.88 |
| Upside Target | 25.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 23.22 |
| Downside Intraday Target | 21.37 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 21.46 | 20.40 | 22.25 | 20.40 | 0.748 times |
| 03 Fri Oct 2025 | 20.99 | 21.55 | 21.99 | 19.80 | 0.805 times |
| 26 Fri Sep 2025 | 21.08 | 22.48 | 23.30 | 21.00 | 0.847 times |
| 19 Fri Sep 2025 | 22.20 | 23.20 | 23.20 | 21.00 | 0.574 times |
| 12 Fri Sep 2025 | 22.77 | 20.31 | 23.49 | 19.12 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 21.46 | 21.06 | 22.25 | 19.80 | 0.193 times |
| 30 Tue Sep 2025 | 21.52 | 21.50 | 23.49 | 19.12 | 0.671 times |
| 29 Fri Aug 2025 | 21.48 | 21.04 | 24.73 | 19.01 | 1.185 times |
| 31 Thu Jul 2025 | 21.42 | 23.66 | 24.88 | 21.00 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow