(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Oricon Ent is 17277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 56.54 | 57.00 | 58.00 | 55.00 | 0.795 times |
| 21 Fri Nov 2025 | 57.88 | 57.62 | 58.11 | 57.46 | 0.341 times |
| 20 Thu Nov 2025 | 58.00 | 59.90 | 59.90 | 57.56 | 0.342 times |
| 18 Tue Nov 2025 | 58.05 | 57.58 | 59.24 | 57.58 | 1.024 times |
| 17 Mon Nov 2025 | 58.33 | 57.50 | 59.80 | 57.39 | 1.619 times |
| 14 Fri Nov 2025 | 57.87 | 58.00 | 58.47 | 57.31 | 1.01 times |
| 13 Thu Nov 2025 | 58.18 | 60.09 | 60.75 | 57.27 | 2.769 times |
| 12 Wed Nov 2025 | 58.52 | 55.35 | 58.82 | 55.35 | 1.294 times |
| 11 Tue Nov 2025 | 56.41 | 55.99 | 57.80 | 55.75 | 0.364 times |
| 10 Mon Nov 2025 | 56.17 | 55.54 | 57.20 | 54.12 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58 or till 60.4. Use a stoploss of 56.03 and if this stock hits its stoploss, then it can fall down till 54.05
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 48.10 |
| Downside Target | 49.47 |
| Downside Target | 50.81 |
| Downside Target | 52.10 |
| Downside Target | 54.12 |
| Upside Target | 57.39 |
| Upside Target | 58.00 |
| Upside Target | 58.49 |
| Upside Target | 59.90 |
| Upside Target | 60.75 |
| Upside Target | 62.99 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 55.03 |
| Downside Intraday Target | 53.51 |
| Upside Intraday Target | 58.03 |
| Upside Intraday Target | 59.51 |
| Downside Intraday Target | 56.51 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 56.54 | 57.00 | 58.00 | 55.00 | 0.239 times |
| 21 Fri Nov 2025 | 57.88 | 57.50 | 59.90 | 57.39 | 0.551 times |
| 14 Fri Nov 2025 | 57.87 | 55.54 | 60.75 | 54.12 | 1.263 times |
| 07 Fri Nov 2025 | 56.41 | 53.11 | 58.49 | 52.36 | 4.13 times |
| 31 Fri Oct 2025 | 53.05 | 54.90 | 54.90 | 52.36 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 56.54 | 53.11 | 60.75 | 52.36 | 0.935 times |
| 31 Fri Oct 2025 | 53.05 | 52.64 | 57.50 | 49.47 | 0.289 times |
| 30 Tue Sep 2025 | 52.64 | 53.60 | 62.99 | 52.10 | 0.91 times |
| 29 Fri Aug 2025 | 53.04 | 49.50 | 57.40 | 48.10 | 1.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow