(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of U P is 30
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1605.00 | 1649.75 | 1649.75 | 1570.20 | 1.933 times |
| 03 Mon Nov 2025 | 1639.00 | 1648.00 | 1648.00 | 1552.60 | 2.533 times |
| 31 Fri Oct 2025 | 1600.00 | 1592.00 | 1625.00 | 1575.00 | 0.533 times |
| 30 Thu Oct 2025 | 1600.00 | 1600.00 | 1600.10 | 1580.00 | 0.267 times |
| 29 Wed Oct 2025 | 1630.45 | 1618.20 | 1649.90 | 1566.05 | 2.067 times |
| 28 Tue Oct 2025 | 1618.20 | 1618.20 | 1618.20 | 1618.20 | 0.067 times |
| 27 Mon Oct 2025 | 1618.20 | 1570.00 | 1618.95 | 1550.25 | 1.3 times |
| 23 Thu Oct 2025 | 1649.80 | 1645.00 | 1650.00 | 1645.00 | 0.933 times |
| 20 Mon Oct 2025 | 1602.00 | 1625.00 | 1625.00 | 1600.00 | 0.8 times |
| 17 Fri Oct 2025 | 1616.65 | 1650.00 | 1650.00 | 1610.00 | 0.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1599.4 as stoploss in an intra day buy trade for a target of 1631.57. However, stock will show a bearish move below 1599.4.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1500.00 |
| Downside Target | 1550.25 |
| Downside Target | 1600.00 |
| Upside Target | 1649.75 |
| Upside Target | 1680.00 |
| Upside Target | 1700.00 |
| Upside Target | 1720.30 |
| Upside Target | 1800.00 |
| Upside Target | 1820.00 |
| Upside Target | 2000.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1555.15 |
| Downside Intraday Target | 1505.3 |
| Upside Intraday Target | 1652.3 |
| Upside Intraday Target | 1699.6 |
| Downside Intraday Target | 1602.45 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1605.00 | 1648.00 | 1649.75 | 1552.60 | 1.055 times |
| 31 Fri Oct 2025 | 1600.00 | 1570.00 | 1649.90 | 1550.25 | 2.442 times |
| 23 Thu Oct 2025 | 1649.80 | 1625.00 | 1650.00 | 1600.00 | 0.112 times |
| 17 Fri Oct 2025 | 1616.65 | 1650.00 | 1680.00 | 1500.00 | 6.71 times |
| 10 Fri Oct 2025 | 1650.00 | 1800.00 | 1800.00 | 1650.00 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1605.00 | 1648.00 | 1649.75 | 1552.60 | 0.187 times |
| 31 Fri Oct 2025 | 1600.00 | 1680.00 | 1800.00 | 1500.00 | 0.142 times |
| 30 Tue Sep 2025 | 1680.00 | 1651.05 | 1820.00 | 1511.10 | 0.386 times |
| 29 Fri Aug 2025 | 1710.00 | 2000.00 | 2000.00 | 1700.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.17 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.17 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow