Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets

Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)

10 day averaged volume of Greycells is 46989

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.41	43.00	45.54	42.51	0.205 times
08 Mon Dec 2025	43.38	45.90	45.90	42.66	0.066 times
05 Fri Dec 2025	43.76	43.01	44.80	42.00	0.131 times
04 Thu Dec 2025	43.21	45.20	45.20	42.75	0.209 times
03 Wed Dec 2025	44.71	46.70	46.70	44.03	0.258 times
02 Tue Dec 2025	46.34	49.90	49.90	45.60	0.485 times
01 Mon Dec 2025	47.99	47.83	49.49	45.50	0.609 times
28 Fri Nov 2025	47.83	52.60	52.60	47.60	6.462 times
27 Thu Nov 2025	50.10	50.10	50.10	50.10	0.12 times
26 Wed Nov 2025	47.72	47.70	47.72	44.52	0.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 41.2. Use a stoploss of 45.25 and if the stock hits stoploss, then it can shoot up till 47.09

Share price targets for Greycells (Greycells)

Target Type	Value
Downside Target	32.27
Downside Target	35.12
Downside Target	38.00
Downside Target	41.25
Upside Target	45.90
Upside Target	47.00
Upside Target	47.39
Upside Target	49.90
Upside Target	50.75
Upside Target	52.60

Intraday share price targets for Greycells (Greycells)

Target Type	Value
Downside Intraday Target	42.65
Downside Intraday Target	40.88
Upside Intraday Target	46.04
Upside Intraday Target	47.66
Downside Intraday Target	44.27

Weekly technical analysis of Greycells (Greycells)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.41	45.90	45.90	42.51	0.161 times
05 Fri Dec 2025	43.76	47.83	49.90	42.00	0.189 times
28 Fri Nov 2025	47.83	46.99	52.60	42.75	8.105 times
21 Fri Nov 2025	45.03	46.40	47.39	42.20	0.479 times
14 Fri Nov 2025	45.45	45.00	46.55	41.25	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greycells (Greycells)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.41	47.83	49.90	42.00	0.133 times
28 Fri Nov 2025	47.83	45.30	52.60	41.25	0.803 times
31 Fri Oct 2025	43.15	36.47	50.75	35.12	1.634 times
30 Tue Sep 2025	35.15	39.25	41.60	32.27	8.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greycells (Greycells)

Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.

Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greycells in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greycells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.

Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.