(SandurMang) Sandur Mang complete technical analysis [charts+indicators] | Buy/Sell Sandur Mang | (SandurMang) share price targets
Complete technical analysis of Sandur Mang (SandurMang) by charts plus indicators, forecast predictions and share price targets for Sandur Mang (SandurMang)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sandur Mang is 167621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 211.45 | 215.50 | 217.35 | 210.75 | 0.639 times |
| 28 Fri Nov 2025 | 213.70 | 212.95 | 221.70 | 209.85 | 2.025 times |
| 27 Thu Nov 2025 | 211.85 | 207.95 | 218.80 | 207.50 | 2.221 times |
| 26 Wed Nov 2025 | 204.70 | 199.25 | 207.75 | 199.25 | 1.639 times |
| 25 Tue Nov 2025 | 199.45 | 195.50 | 200.05 | 194.50 | 0.477 times |
| 24 Mon Nov 2025 | 195.50 | 201.00 | 206.80 | 194.60 | 0.56 times |
| 21 Fri Nov 2025 | 202.50 | 207.85 | 207.85 | 201.55 | 0.324 times |
| 20 Thu Nov 2025 | 207.95 | 207.15 | 210.45 | 205.20 | 1.288 times |
| 18 Tue Nov 2025 | 215.05 | 219.00 | 219.00 | 211.05 | 0.328 times |
| 17 Mon Nov 2025 | 218.70 | 222.45 | 227.90 | 218.05 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.9 or till 192.7. Use a stoploss of 211.49 and if the stock hits stoploss, then it can shoot up till 220.04
Share price targets for Sandur Mang (SandurMang)
| Target Type | Value |
| Downside Target | 156.20 |
| Downside Target | 166.55 |
| Downside Target | 194.50 |
| Downside Target | 201.25 |
| Downside Target | 210.75 |
| Upside Target | 217.35 |
| Upside Target | 221.70 |
| Upside Target | 227.80 |
| Upside Target | 230.00 |
| Upside Target | 237.85 |
| Upside Target | 424.10 |
| Upside Target | 493.40 |
| Upside Target | 502.00 |
Intraday share price targets for Sandur Mang (SandurMang)
| Target Type | Value |
| Downside Intraday Target | 209.02 |
| Downside Intraday Target | 206.58 |
| Upside Intraday Target | 215.62 |
| Upside Intraday Target | 219.78 |
| Upside Intraday Target | 213.18 |
Weekly technical analysis of Sandur Mang (SandurMang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 211.45 | 215.50 | 217.35 | 210.75 | 0.092 times |
| 28 Fri Nov 2025 | 213.70 | 201.00 | 221.70 | 194.50 | 2.737 times |
| 21 Fri Nov 2025 | 202.50 | 222.45 | 227.90 | 201.55 | 0.258 times |
| 14 Fri Nov 2025 | 222.35 | 213.05 | 227.80 | 201.25 | 1.618 times |
| 07 Fri Nov 2025 | 205.00 | 216.90 | 230.00 | 196.60 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandur Mang (SandurMang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 211.45 | 215.50 | 217.35 | 210.75 | 0.025 times |
| 28 Fri Nov 2025 | 213.70 | 216.90 | 230.00 | 194.50 | 0.187 times |
| 31 Fri Oct 2025 | 216.85 | 169.55 | 237.85 | 166.55 | 16.558 times |
| 30 Tue Sep 2025 | 168.85 | 431.05 | 493.40 | 156.20 | 2.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandur Mang (SandurMang)
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandur Mang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandur Mang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandur Mang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandur Mang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandur Mang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and Sandur Mang (SandurMang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandur Mang (SandurMang) stock. Volume based technical analysis of Sandur Mang (SandurMang) stock is negative.
Sandur Mang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandur Mang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandur Mang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandur Mang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandur Mang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandur Mang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and Sandur Mang (SandurMang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandur Mang (SandurMang) stock. Volume based technical analysis of Sandur Mang (SandurMang) stock is negative.
Sandur Mang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sandur Mang charts
Click here for further forecast and predictions for tomorrow