(Mach) Mach ForceIndex charts technical analysis
(Mach) Mach ForceIndex charts technical analysis ForceIndex analysis of Mach | Buy/Sell Mach
10 day averaged volume of Mach is 4650
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 86.00 | 91.00 | 91.00 | 86.00 | 0.005 Mn |
| 10 Mon Nov 2025 | 87.00 | 92.00 | 92.00 | 86.90 | 0.006 Mn |
| 07 Fri Nov 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.003 Mn |
| 06 Thu Nov 2025 | 88.80 | 90.00 | 90.00 | 88.80 | 0.003 Mn |
| 04 Tue Nov 2025 | 90.00 | 90.60 | 90.60 | 90.00 | 0.005 Mn |
| 03 Mon Nov 2025 | 90.60 | 85.00 | 90.60 | 85.00 | 0.011 Mn |
| 31 Fri Oct 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0.003 Mn |
| 30 Thu Oct 2025 | 76.00 | 75.00 | 76.20 | 75.00 | 0.008 Mn |
| 03 Fri Oct 2025 | 69.00 | 65.25 | 69.00 | 65.25 | 0.006 Mn |
| 23 Tue Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.002 Mn |
Indicators analysis of Mach (Mach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mach ( (Mach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mach ( (Mach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mach ( (Mach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mach ( (Mach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Mach (Mach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mach (Mach) stock. Volume based technical analysis of Mach (Mach) stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow