(Shalby) Shalby ForceIndex charts technical analysis
(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 7720
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 240.75 | 240.85 | 242.80 | 235.75 | 0.008 Mn |
| 30 Thu Oct 2025 | 242.85 | 249.75 | 249.75 | 241.00 | 0.004 Mn |
| 29 Wed Oct 2025 | 245.25 | 242.20 | 247.45 | 240.95 | 0.011 Mn |
| 28 Tue Oct 2025 | 241.75 | 236.75 | 244.45 | 236.75 | 0.006 Mn |
| 27 Mon Oct 2025 | 241.55 | 245.85 | 245.85 | 240.40 | 0.008 Mn |
| 23 Thu Oct 2025 | 247.10 | 251.40 | 252.70 | 246.30 | 0.004 Mn |
| 21 Tue Oct 2025 | 251.15 | 249.70 | 254.35 | 249.70 | 0.006 Mn |
| 20 Mon Oct 2025 | 247.35 | 249.65 | 249.65 | 245.30 | 0.008 Mn |
| 17 Fri Oct 2025 | 246.45 | 250.45 | 251.50 | 245.00 | 0.007 Mn |
| 16 Thu Oct 2025 | 254.00 | 245.50 | 255.05 | 245.30 | 0.014 Mn |
Indicators analysis of Shalby (Shalby)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.52 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow